Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00062000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 6.73 | 7.35 | 8.90 | 0.00 | - | 2 | 22 | 92.77% |
NEE240517C00062000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 6.20 | 6.45 | 9.90 | 0.00 | - | 1 | 27 | 92.53% |
NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 6.55 | 9.85 | 0.00 | - | 4 | 20 | 74.56% |
NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 6.55 | 9.00 | 0.00 | - | 2 | 49 | 48.51% |
NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 7.15 | 9.75 | 0.00 | - | 1 | 0 | 56.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00062000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.33 | 0.00 | - | 16 | 33 | 60.35% |
NEE240517P00062000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.60 | 0.00 | - | 12 | 304 | 60.45% |
NEE240524P00062000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.32 | -0.07 | -43.75% | 8 | 18 | 40.82% |
NEE240531P00062000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.14 | -0.14 | -48.28% | 1 | 272 | 28.91% |
NEE240607P00062000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.68 | 0.14 | 0.50 | 0.00 | - | 2 | 8 | 36.06% |