Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00063000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 4.95 | 6.35 | 8.65 | 0.00 | - | 7 | 35 | 66.02% |
NEE240517C00063000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 6.70 | 6.00 | 9.00 | +1.53 | +29.59% | 1 | 21 | 88.04% |
NEE240524C00063000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 5.28 | 6.40 | 9.55 | 0.00 | - | 2 | 25 | 50.64% |
NEE240531C00063000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 5.41 | 6.90 | 8.95 | 0.00 | - | 2 | 48 | 61.43% |
NEE240607C00063000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.35 | 6.85 | 8.80 | +2.07 | +39.20% | 11 | 14 | 52.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 16 | 78 | 79.35% |
NEE240517P00063000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 4 | 71 | 28.71% |
NEE240524P00063000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.14 | -0.07 | -33.33% | 9 | 126 | 29.88% |
NEE240531P00063000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.24 | -0.12 | -36.36% | 42 | 195 | 29.49% |