Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00064000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 5.85 | 5.55 | 6.40 | +1.60 | +37.65% | 11 | 82 | 53.61% |
NEE240517C00064000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 6.10 | 4.90 | 7.45 | +2.01 | +49.14% | 1 | 132 | 68.26% |
NEE240524C00064000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 6.25 | 5.20 | 7.45 | +1.91 | +44.01% | 1 | 30 | 55.71% |
NEE240531C00064000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 6.30 | 5.30 | 7.75 | +1.25 | +24.75% | 3 | 78 | 53.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00064000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | -0.07 | -77.78% | 1 | 51 | 44.14% |
NEE240517P00064000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | -0.10 | -62.50% | 18 | 161 | 26.95% |
NEE240524P00064000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 1 | 34 | 26.86% |
NEE240531P00064000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.37 | -0.19 | -41.30% | 1 | 224 | 29.74% |
NEE240607P00064000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 0.36 | 0.26 | 0.50 | -0.36 | -50.00% | 240 | 22 | 29.35% |