NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00065000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 4.60 | 4.20 | 5.65 | +1.56 | +51.32% | 2 | 133 | 58.50% |
| NEE240517C00065000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 5.10 | 4.65 | 5.55 | +1.11 | +27.82% | 3,583 | 9,577 | 38.28% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 4.15 | 6.20 | 0.00 | - | 10 | 57 | 45.56% |
| NEE240531C00065000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 5.00 | 5.25 | 6.65 | +1.05 | +26.58% | 3 | 182 | 46.88% |
| NEE240621C00065000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 5.95 | 4.85 | 6.00 | +1.24 | +26.33% | 439 | 16,206 | 27.17% |
| NEE240920C00065000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 7.60 | 7.60 | 7.85 | +0.89 | +13.26% | 139 | 1,627 | 29.11% |
| NEE241018C00065000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 7.75 | 8.05 | 8.50 | +0.70 | +9.93% | 21 | 433 | 30.43% |
| NEE241220C00065000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 7.70 | 7.80 | 10.95 | 0.00 | - | 8 | 715 | 38.03% |
| NEE250117C00065000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 9.40 | 9.35 | 9.85 | +1.17 | +14.22% | 22 | 3,876 | 30.84% |
| NEE250620C00065000 | 2024-05-03 2:45PM EDT | 2025-06-20 | 10.85 | 10.20 | 11.65 | +0.70 | +6.90% | 1 | 126 | 30.98% |
| NEE250919C00065000 | 2024-05-01 11:57AM EDT | 2025-09-19 | 10.45 | 11.65 | 12.90 | 0.00 | - | 1 | 347 | 32.15% |
| NEE260116C00065000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 12.50 | 12.50 | 13.45 | +0.50 | +4.17% | 1 | 275 | 30.54% |
| NEE260618C00065000 | 2024-05-03 1:20PM EDT | 2026-06-18 | 13.55 | 12.75 | 14.40 | +1.20 | +9.72% | 50 | 3,017 | 29.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00065000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 9 | 95 | 32.81% |
| NEE240517P00065000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 57 | 3,601 | 25.88% |
| NEE240524P00065000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.20 | 0.17 | 1.31 | -0.22 | -52.38% | 2 | 850 | 50.39% |
| NEE240531P00065000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.31 | 0.12 | 0.39 | -0.26 | -45.61% | 8 | 39 | 26.61% |
| NEE240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.73 | -0.41 | -38.32% | 1,882 | 3,276 | 25.39% |
| NEE240920P00065000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 2.16 | 1.70 | 2.28 | -0.44 | -16.92% | 29 | 4,335 | 26.27% |
| NEE241018P00065000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 2.50 | 2.31 | 2.70 | -0.65 | -20.63% | 7 | 247 | 26.53% |
| NEE241220P00065000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.29 | 3.10 | 4.20 | -0.68 | -17.13% | 2 | 14 | 30.15% |
| NEE250117P00065000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.55 | 3.30 | 3.45 | -0.35 | -8.97% | 19 | 3,661 | 24.96% |
| NEE250620P00065000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 4.55 | 3.00 | 4.70 | -0.30 | -6.19% | 3 | 104 | 24.40% |
| NEE250919P00065000 | 2024-05-03 11:08AM EDT | 2025-09-19 | 5.50 | 2.68 | 5.95 | -2.65 | -32.52% | 2 | 45 | 26.23% |
| NEE260116P00065000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 5.70 | 5.25 | 6.35 | -0.80 | -12.31% | 4 | 82 | 24.78% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 6.40 | 6.85 | 0.00 | - | 5 | 6 | 23.53% |
© 2024 Yahoo. Todos los derechos reservados.