Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.30 | 2.92 | 4.60 | +2.11 | +96.35% | 10 | 229 | 48.73% |
NEE240517C00066000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 4.40 | 3.45 | 4.60 | +1.10 | +33.33% | 30 | 171 | 34.47% |
NEE240524C00066000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 4.26 | 3.30 | 4.75 | +0.94 | +28.31% | 2 | 93 | 31.45% |
NEE240531C00066000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 4.20 | 4.45 | 5.35 | +0.75 | +21.74% | 1 | 102 | 37.35% |
NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 4.35 | 5.70 | 0.00 | - | 1 | 2 | 38.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510P00066000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 9 | 112 | 30.76% |
NEE240517P00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.34 | -0.26 | -63.41% | 10 | 583 | 30.91% |
NEE240524P00066000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 0.39 | 0.22 | 0.29 | -0.16 | -29.09% | 9 | 98 | 23.93% |
NEE240531P00066000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.46 | 0.38 | 0.50 | -0.34 | -42.50% | 100 | 186 | 25.15% |
NEE240607P00066000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 0.68 | 0.48 | 0.74 | -0.34 | -33.33% | 9 | 8 | 26.47% |