NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.89 | 0.93 | +0.56 | +130.23% | 1,247 | 956 | 22.17% |
| NEE240517C00070000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.32 | 1.31 | 1.37 | +0.51 | +62.96% | 568 | 6,253 | 23.73% |
| NEE240524C00070000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 1.62 | 1.47 | 1.85 | +0.57 | +54.29% | 43 | 1,864 | 26.54% |
| NEE240531C00070000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.80 | 1.76 | 2.09 | +0.58 | +47.54% | 61 | 376 | 26.07% |
| NEE240607C00070000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 1.84 | 1.87 | 2.45 | +0.65 | +54.62% | 115 | 56 | 27.49% |
| NEE240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.44 | 2.40 | 2.46 | +0.59 | +31.89% | 2,927 | 7,885 | 23.34% |
| NEE240920C00070000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 4.57 | 4.60 | 4.75 | +0.72 | +18.70% | 3,655 | 1,077 | 27.05% |
| NEE241018C00070000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 5.25 | 5.15 | 5.40 | +0.77 | +17.19% | 207 | 1,228 | 28.14% |
| NEE241220C00070000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 6.10 | 6.10 | 6.25 | +1.25 | +25.77% | 14 | 182 | 27.83% |
| NEE250117C00070000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 6.48 | 6.45 | 6.60 | +0.83 | +14.69% | 29 | 3,613 | 27.78% |
| NEE250620C00070000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 8.90 | 7.40 | 9.10 | +1.60 | +21.92% | 24 | 2,919 | 30.49% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 8.95 | 9.85 | 0.00 | - | 2 | 235 | 29.91% |
| NEE260116C00070000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 10.00 | 9.15 | 10.60 | +0.75 | +8.11% | 45 | 3,517 | 28.99% |
| NEE260618C00070000 | 2024-05-03 3:40PM EDT | 2026-06-18 | 11.18 | 8.95 | 11.90 | +0.58 | +5.47% | 51 | 62 | 29.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.68 | 0.70 | 0.73 | -1.01 | -59.76% | 344 | 5 | 20.61% |
| NEE240517P00070000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 1.01 | 1.23 | -2.36 | -68.21% | 82 | 19 | 23.73% |
| NEE240531P00070000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.60 | 1.41 | 1.64 | -0.97 | -37.74% | 88 | 272 | 22.07% |
| NEE240621P00070000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.42 | 2.25 | 2.34 | -1.05 | -30.26% | 1,180 | 357 | 23.54% |
| NEE240920P00070000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 4.15 | 3.95 | 4.10 | -0.65 | -13.54% | 32 | 189 | 24.11% |
| NEE241018P00070000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 4.79 | 4.30 | 4.45 | -0.29 | -5.71% | 56 | 252 | 23.87% |
| NEE250117P00070000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 5.47 | 5.25 | 5.40 | -0.88 | -13.86% | 61 | 2,486 | 23.28% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 32.54% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 8.35 | 6.90 | 8.15 | 0.00 | - | 4 | 74 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.