NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:74.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00074000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.67 | -95.71% | 674 | 269 | 6.64% |
| NEE240517C00074000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.80 | -0.66 | -45.83% | 1,164 | 940 | 20.66% |
| NEE240524C00074000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 1.25 | 1.13 | 1.41 | -0.55 | -30.56% | 301 | 151 | 25.32% |
| NEE240531C00074000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 1.55 | 0.85 | 2.20 | -0.40 | -20.51% | 13 | 2,581 | 31.84% |
| NEE240607C00074000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 1.80 | 1.52 | 3.60 | +0.07 | +4.05% | 28 | 36 | 44.61% |
| NEE240614C00074000 | 2024-05-10 1:38PM EDT | 2024-06-14 | 2.31 | 1.86 | 2.08 | +0.32 | +16.08% | 5 | 14 | 23.58% |
| NEE240628C00074000 | 2024-05-10 3:53PM EDT | 2024-06-28 | 2.50 | 2.20 | 2.56 | -0.04 | -1.57% | 17 | 4 | 24.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00074000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.02 | 0.13 | 0.69 | -0.19 | -90.48% | 257 | 62 | 37.50% |
| NEE240517P00074000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.87 | 0.90 | 0.95 | +0.15 | +20.83% | 242 | 233 | 19.29% |
| NEE240524P00074000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 1.18 | 1.26 | 1.73 | +0.12 | +11.32% | 311 | 16 | 27.15% |
| NEE240531P00074000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 1.41 | 1.44 | 1.66 | +0.11 | +8.46% | 7 | 26 | 21.46% |
| NEE240614P00074000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 2.39 | 2.15 | 2.46 | +0.06 | +2.58% | 1 | 50 | 25.44% |
| NEE240628P00074000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 2.35 | 2.47 | 4.20 | 0.00 | - | 7 | 7 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.