NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 52.15% |
| NEE240517C00075000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 14 | 372 | 24.12% |
| NEE240524C00075000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.23 | +0.09 | +100.00% | 8 | 113 | 23.34% |
| NEE240531C00075000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 0.06 | 0.24 | 0.91 | 0.00 | - | 1 | 24 | 33.25% |
| NEE240621C00075000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.72 | +0.24 | +52.17% | 2,109 | 2,275 | 22.73% |
| NEE240920C00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.56 | 2.51 | 2.62 | +0.43 | +20.19% | 1,259 | 764 | 25.98% |
| NEE241018C00075000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 3.00 | 2.92 | 3.10 | +0.42 | +16.28% | 304 | 2,901 | 26.37% |
| NEE241220C00075000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 3.85 | 3.80 | 4.00 | +0.75 | +24.19% | 336 | 135 | 26.65% |
| NEE250117C00075000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.35 | +0.49 | +13.21% | 58 | 4,550 | 26.68% |
| NEE250620C00075000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 5.14 | 5.80 | 6.10 | 0.00 | - | 8 | 267 | 27.06% |
| NEE250919C00075000 | 2024-05-03 1:42PM EDT | 2025-09-19 | 6.60 | 5.55 | 7.70 | +2.20 | +50.00% | 4 | 31 | 29.36% |
| NEE260116C00075000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 7.70 | 6.40 | 8.00 | +1.45 | +23.20% | 37 | 257 | 27.23% |
| NEE260618C00075000 | 2024-05-03 1:56PM EDT | 2026-06-18 | 9.02 | 6.65 | 10.90 | +3.47 | +62.52% | 51 | 59 | 31.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 11.15 | 3.00 | 7.00 | 0.00 | - | - | 0 | 59.42% |
| NEE240621P00075000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 5.65 | 5.20 | 5.75 | -2.10 | -27.10% | 20 | 85 | 24.90% |
| NEE240920P00075000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 7.37 | 6.80 | 7.10 | -4.58 | -38.33% | 7 | 29 | 23.66% |
| NEE241018P00075000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 7.50 | 6.85 | 7.80 | -1.55 | -17.13% | 1 | 344 | 25.50% |
| NEE250117P00075000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 9.07 | 7.90 | 8.25 | 0.00 | - | 2 | 535 | 22.53% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 47.85% |
| NEE260116P00075000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 12.00 | 9.05 | 11.30 | 0.00 | - | 10 | 6 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.