U.S. markets open in 7 hours
F S&P 500
5,521.00 +4.00 (+0.07%) F Dow Jones
39,889.00 +45.00 (+0.11%) F Nasdaq
19,786.50 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,056.50 +3.70 (+0.18%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.90 -7.50 (-0.32%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2024-06-24 10:27AM EDT | 0.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG250117C00001000 | 2024-06-24 2:15PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEGG250117C00001500 | 2024-06-14 11:16AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NEGG250117C00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEGG250117C00002500 | 2024-06-24 9:49AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEGG250117C00003000 | 2024-06-24 9:36AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG250117C00003500 | 2024-06-13 10:23AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEGG250117C00004000 | 2024-06-12 10:12AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NEGG250117C00004500 | 2024-06-17 11:25AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NEGG250117C00005000 | 2024-06-13 10:57AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG250117C00005500 | 2024-06-21 3:33PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2024-06-21 9:43AM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEGG250117P00001000 | 2024-05-14 11:59AM EDT | 1.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 18 | 803 | 142.19% |
| NEGG250117P00001500 | 2024-06-24 9:58AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 228.91% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 117.19% |
| NEGG250117P00003000 | 2024-02-09 4:56PM EDT | 3.00 | 2.25 | 1.95 | 2.35 | 0.00 | - | 22 | 27 | 95.31% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 112.50% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2023-12-01 2:27PM EDT | 4.50 | 3.18 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 0.00% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 158.59% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.