U.S. markets open in 4 hours 23 minutes
F S&P 500
5,513.75 -20.00 (-0.36%) F Dow Jones
39,408.00 -103.00 (-0.26%) F Nasdaq
19,961.50 -90.50 (-0.45%) E-mini Russell 2000 Index Futur
2,039.40 -9.00 (-0.44%) Petróleo
83.88 +0.50 (+0.60%) Oro
2,341.10 +2.20 (+0.09%)
Nuveen Equity Long/Short A (NELAX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 28 jun 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 27 jun 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 26 jun 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 25 jun 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 24 jun 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 21 jun 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 20 jun 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 18 jun 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 17 jun 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 14 jun 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 13 jun 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 12 jun 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 11 jun 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 10 jun 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 07 jun 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 06 jun 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 05 jun 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 04 jun 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 03 jun 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 31 may 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 30 may 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 29 may 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 28 may 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 24 may 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 23 may 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 22 may 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 21 may 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 20 may 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 17 may 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 16 may 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 15 may 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 14 may 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 13 may 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 10 may 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 09 may 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 08 may 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 07 may 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 06 may 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 03 may 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 02 may 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 01 may 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 30 abr 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 29 abr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 26 abr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 25 abr 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 24 abr 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 23 abr 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 22 abr 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 19 abr 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 18 abr 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 17 abr 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 16 abr 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 15 abr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 12 abr 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 11 abr 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 10 abr 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 09 abr 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 08 abr 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 05 abr 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 04 abr 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 03 abr 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 02 abr 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 01 abr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 28 mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 27 mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 26 mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 25 mar 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 22 mar 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 21 mar 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 20 mar 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 19 mar 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| 18 mar 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| 15 mar 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 14 mar 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 13 mar 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 12 mar 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 11 mar 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 08 mar 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 07 mar 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 06 mar 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 05 mar 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 04 mar 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 01 mar 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 29 feb 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| 28 feb 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 27 feb 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 26 feb 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 23 feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 22 feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 21 feb 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 20 feb 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| 16 feb 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 15 feb 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 14 feb 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 13 feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 12 feb 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 09 feb 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 08 feb 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 07 feb 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.