U.S. markets open in 1 hour 31 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,053.40 -19.80 (-0.96%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,342.90 -13.60 (-0.58%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00028000 | 2024-04-29 10:59AM EDT | 28.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEM240607C00033000 | 2024-05-13 11:00AM EDT | 33.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEM240607C00035000 | 2024-05-24 11:10AM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NEM240607C00037000 | 2024-05-24 11:04AM EDT | 37.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEM240607C00037500 | 2024-05-23 3:18PM EDT | 37.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEM240607C00038000 | 2024-05-28 12:42PM EDT | 38.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NEM240607C00039000 | 2024-05-28 3:26PM EDT | 39.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| NEM240607C00039500 | 2024-05-24 12:10PM EDT | 39.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NEM240607C00040000 | 2024-05-28 3:43PM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 81 | 108 | 0.00% |
| NEM240607C00040500 | 2024-05-28 9:33AM EDT | 40.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NEM240607C00041000 | 2024-05-28 11:10AM EDT | 41.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| NEM240607C00041500 | 2024-05-28 3:15PM EDT | 41.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 86 | 275 | 0.00% |
| NEM240607C00042000 | 2024-05-28 3:55PM EDT | 42.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 87 | 306 | 0.00% |
| NEM240607C00042500 | 2024-05-28 3:56PM EDT | 42.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 130 | 0.78% |
| NEM240607C00043000 | 2024-05-28 3:34PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 397 | 3.13% |
| NEM240607C00043500 | 2024-05-28 3:32PM EDT | 43.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 142 | 6.25% |
| NEM240607C00044000 | 2024-05-28 3:52PM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 113 | 303 | 6.25% |
| NEM240607C00044500 | 2024-05-28 3:57PM EDT | 44.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 60 | 6.25% |
| NEM240607C00045000 | 2024-05-28 3:40PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 504 | 12.50% |
| NEM240607C00045500 | 2024-05-28 1:39PM EDT | 45.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 105 | 12.50% |
| NEM240607C00046000 | 2024-05-28 10:31AM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 12.50% |
| NEM240607C00046500 | 2024-05-28 2:39PM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| NEM240607C00047000 | 2024-05-28 3:51PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| NEM240607C00047500 | 2024-05-28 1:27PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NEM240607C00048000 | 2024-05-24 9:53AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| NEM240607C00048500 | 2024-05-22 9:45AM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 360 | 25.00% |
| NEM240607C00049000 | 2024-05-28 1:54PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| NEM240607C00050000 | 2024-05-24 1:43PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,443 | 25.00% |
| NEM240607C00051000 | 2024-05-22 11:38AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| NEM240607C00052000 | 2024-05-21 10:22AM EDT | 52.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NEM240607C00055000 | 2024-05-28 11:41AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NEM240607C00060000 | 2024-05-21 9:59AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00031000 | 2024-05-28 12:00PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| NEM240607P00034000 | 2024-05-06 12:21PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| NEM240607P00036000 | 2024-05-23 11:52AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| NEM240607P00037000 | 2024-05-28 9:30AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| NEM240607P00037500 | 2024-05-28 9:55AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NEM240607P00038000 | 2024-05-28 3:38PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 256 | 12.50% |
| NEM240607P00038500 | 2024-05-28 1:30PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NEM240607P00039000 | 2024-05-28 10:38AM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 183 | 12.50% |
| NEM240607P00039500 | 2024-05-28 12:01PM EDT | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| NEM240607P00040000 | 2024-05-28 3:38PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 1,493 | 12.50% |
| NEM240607P00040500 | 2024-05-28 3:54PM EDT | 40.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 178 | 6.25% |
| NEM240607P00041000 | 2024-05-28 3:59PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 347 | 6.25% |
| NEM240607P00041500 | 2024-05-28 3:28PM EDT | 41.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 3.13% |
| NEM240607P00042000 | 2024-05-28 3:58PM EDT | 42.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 343 | 1.56% |
| NEM240607P00042500 | 2024-05-28 1:41PM EDT | 42.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 53 | 120 | 0.00% |
| NEM240607P00043000 | 2024-05-28 1:33PM EDT | 43.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| NEM240607P00043500 | 2024-05-28 3:09PM EDT | 43.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NEM240607P00044000 | 2024-05-28 11:56AM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| NEM240607P00044500 | 2024-05-20 3:44PM EDT | 44.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NEM240607P00045000 | 2024-05-28 10:03AM EDT | 45.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| NEM240607P00046000 | 2024-05-20 1:01PM EDT | 46.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NEM240607P00046500 | 2024-05-21 1:35PM EDT | 46.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| NEM240607P00048000 | 2024-05-17 9:30AM EDT | 48.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.