U.S. markets open in 3 hours 19 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.10 -11.40 (-0.48%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00032000 | 2024-05-24 10:19AM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240614C00033000 | 2024-05-28 1:59PM EDT | 33.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240614C00037000 | 2024-05-23 10:53AM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240614C00038000 | 2024-05-28 10:55AM EDT | 38.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240614C00039000 | 2024-05-10 10:30AM EDT | 39.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240614C00040000 | 2024-05-23 2:26PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240614C00041000 | 2024-05-28 3:02PM EDT | 41.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240614C00041500 | 2024-05-28 10:10AM EDT | 41.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| NEM240614C00042000 | 2024-05-28 2:37PM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NEM240614C00043000 | 2024-05-28 3:59PM EDT | 43.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NEM240614C00043500 | 2024-05-28 10:47AM EDT | 43.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| NEM240614C00044000 | 2024-05-28 12:14PM EDT | 44.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| NEM240614C00044500 | 2024-05-28 2:04PM EDT | 44.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | - | 6.25% |
| NEM240614C00045000 | 2024-05-28 3:47PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NEM240614C00045500 | 2024-05-28 10:31AM EDT | 45.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | - | 6.25% |
| NEM240614C00046000 | 2024-05-28 1:58PM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NEM240614C00047000 | 2024-05-28 1:54PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NEM240614C00047500 | 2024-05-28 10:38AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| NEM240614C00048000 | 2024-05-28 1:17PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEM240614C00049000 | 2024-05-28 11:23AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240614C00050000 | 2024-05-28 9:40AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEM240614C00051000 | 2024-05-22 11:06AM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEM240614C00052000 | 2024-05-21 2:22PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM240614C00053000 | 2024-05-20 3:34PM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240614C00055000 | 2024-05-21 2:21PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240614C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00034000 | 2024-05-15 1:55PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240614P00035000 | 2024-05-14 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NEM240614P00036000 | 2024-05-24 10:15AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240614P00037000 | 2024-05-28 2:58PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM240614P00038000 | 2024-05-28 11:41AM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240614P00039000 | 2024-05-28 2:28PM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240614P00039500 | 2024-05-28 9:55AM EDT | 39.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| NEM240614P00040000 | 2024-05-28 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEM240614P00040500 | 2024-05-28 11:50AM EDT | 40.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 139 | - | 6.25% |
| NEM240614P00041000 | 2024-05-28 1:43PM EDT | 41.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEM240614P00041500 | 2024-05-28 10:07AM EDT | 41.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | - | 3.13% |
| NEM240614P00042000 | 2024-05-28 1:14PM EDT | 42.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NEM240614P00043000 | 2024-05-24 1:30PM EDT | 43.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEM240614P00044000 | 2024-05-24 2:04PM EDT | 44.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240614P00045000 | 2024-05-22 1:45PM EDT | 45.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240614P00046000 | 2024-05-24 1:20PM EDT | 46.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240614P00047000 | 2024-05-20 1:03PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.