U.S. markets open in 7 hours 10 minutes
F S&P 500
5,372.25 +1.00 (+0.02%) F Dow Jones
38,916.00 -13.00 (-0.03%) F Nasdaq
19,112.00 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,036.30 +0.40 (+0.02%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,318.40 -8.60 (-0.37%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628C00033000 | 2024-05-20 12:14PM EDT | 33.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240628C00035000 | 2024-06-06 1:33PM EDT | 35.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240628C00036000 | 2024-06-04 11:24AM EDT | 36.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240628C00038000 | 2024-06-07 3:14PM EDT | 38.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240628C00039000 | 2024-06-10 10:24AM EDT | 39.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240628C00040000 | 2024-06-10 3:53PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NEM240628C00041000 | 2024-06-10 2:21PM EDT | 41.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NEM240628C00042000 | 2024-06-10 3:14PM EDT | 42.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NEM240628C00043000 | 2024-06-10 3:14PM EDT | 43.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NEM240628C00044000 | 2024-06-10 2:43PM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| NEM240628C00045000 | 2024-06-10 10:02AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM240628C00046000 | 2024-06-10 1:18PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240628C00047000 | 2024-06-10 2:04PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEM240628C00048000 | 2024-06-03 11:23AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240628C00049000 | 2024-06-06 2:31PM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| NEM240628C00050000 | 2024-06-10 11:45AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEM240628C00051000 | 2024-06-03 11:57AM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEM240628C00053000 | 2024-05-20 3:40PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM240628C00055000 | 2024-05-21 11:31AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00032000 | 2024-05-29 2:19PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240628P00034000 | 2024-06-04 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240628P00035000 | 2024-05-21 11:54AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240628P00036000 | 2024-06-06 10:16AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM240628P00037000 | 2024-06-07 3:10PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240628P00038000 | 2024-06-07 3:32PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM240628P00039000 | 2024-06-10 2:32PM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NEM240628P00040000 | 2024-06-10 2:56PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NEM240628P00041000 | 2024-06-10 11:17AM EDT | 41.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NEM240628P00042000 | 2024-06-10 1:30PM EDT | 42.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240628P00043000 | 2024-06-07 10:27AM EDT | 43.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240628P00044000 | 2024-06-07 2:38PM EDT | 44.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240628P00045000 | 2024-06-10 12:02PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240628P00046000 | 2024-05-20 11:00AM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240628P00047000 | 2024-05-23 2:51PM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240628P00048000 | 2024-05-17 10:40AM EDT | 48.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240628P00051000 | 2024-05-22 10:39AM EDT | 51.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.