U.S. markets open in 4 hours 2 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.30 -13.20 (-0.56%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 162.94% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 20.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 22.50 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 100.83% |
| NEM240920C00025000 | 2024-05-22 1:54PM EDT | 25.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240920C00027500 | 2024-05-22 2:47PM EDT | 27.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240920C00030000 | 2024-05-23 3:26PM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240920C00032500 | 2024-05-28 12:59PM EDT | 32.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240920C00035000 | 2024-05-28 12:04PM EDT | 35.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NEM240920C00037500 | 2024-05-28 3:55PM EDT | 37.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240920C00040000 | 2024-05-28 3:54PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEM240920C00042500 | 2024-05-28 3:23PM EDT | 42.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| NEM240920C00045000 | 2024-05-28 3:49PM EDT | 45.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| NEM240920C00047500 | 2024-05-28 3:27PM EDT | 47.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NEM240920C00050000 | 2024-05-28 3:56PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NEM240920C00052500 | 2024-05-28 9:30AM EDT | 52.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM240920C00055000 | 2024-05-28 3:23PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NEM240920C00060000 | 2024-05-28 12:30PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEM240920C00065000 | 2024-05-22 1:45PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00017500 | 2024-02-26 11:11AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEM240920P00020000 | 2024-05-22 10:12AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920P00025000 | 2024-05-22 10:12AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NEM240920P00027500 | 2024-05-28 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEM240920P00030000 | 2024-05-23 3:51PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM240920P00032500 | 2024-05-28 11:46AM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM240920P00035000 | 2024-05-28 1:56PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NEM240920P00037500 | 2024-05-28 1:56PM EDT | 37.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEM240920P00040000 | 2024-05-28 3:41PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NEM240920P00042500 | 2024-05-28 2:36PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM240920P00045000 | 2024-05-22 10:06AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240920P00047500 | 2024-05-22 10:44AM EDT | 47.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240920P00050000 | 2024-05-28 9:56AM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920P00052500 | 2024-05-23 11:24AM EDT | 52.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 55.00 | 12.40 | 12.75 | 13.40 | 0.00 | - | 59 | 120 | 42.51% |
© 2024 Yahoo. Todos los derechos reservados.