U.S. markets open in 3 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.90 -10.60 (-0.45%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 25.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 30.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220C00032500 | 2024-05-23 10:11AM EDT | 32.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220C00035000 | 2024-05-24 12:56PM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM241220C00037500 | 2024-05-28 11:48AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NEM241220C00040000 | 2024-05-24 9:50AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220C00042500 | 2024-05-28 11:46AM EDT | 42.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NEM241220C00045000 | 2024-05-28 11:34AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NEM241220C00047500 | 2024-05-28 2:21PM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NEM241220C00050000 | 2024-05-28 2:39PM EDT | 50.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| NEM241220C00052500 | 2024-05-28 10:35AM EDT | 52.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NEM241220C00055000 | 2024-05-28 2:49PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEM241220C00060000 | 2024-05-21 3:29PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NEM241220C00065000 | 2024-05-22 1:30PM EDT | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220P00025000 | 2024-05-23 11:25AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NEM241220P00027500 | 2024-05-09 2:40PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM241220P00030000 | 2024-05-24 3:51PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM241220P00032500 | 2024-05-28 11:07AM EDT | 32.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEM241220P00035000 | 2024-05-28 11:59AM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NEM241220P00037500 | 2024-05-28 10:41AM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NEM241220P00040000 | 2024-05-28 12:48PM EDT | 40.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEM241220P00042500 | 2024-05-28 3:45PM EDT | 42.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM241220P00045000 | 2024-05-23 10:07AM EDT | 45.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM241220P00047500 | 2024-05-24 12:53PM EDT | 47.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220P00050000 | 2024-05-28 12:48PM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220P00055000 | 2024-05-20 1:11PM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.