U.S. markets open in 3 hours 50 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,807.50 -133.00 (-0.70%) E-mini Russell 2000 Index Futur
2,052.30 -20.90 (-1.01%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,343.20 -13.30 (-0.56%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 22.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00025000 | 2024-05-15 10:22AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM250620C00032500 | 2024-05-13 11:25AM EDT | 32.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250620C00035000 | 2024-05-23 1:39PM EDT | 35.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM250620C00037500 | 2024-05-28 10:49AM EDT | 37.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00040000 | 2024-05-24 12:23PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250620C00042500 | 2024-05-28 12:35PM EDT | 42.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| NEM250620C00045000 | 2024-05-28 11:38AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM250620C00047500 | 2024-05-23 1:59PM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| NEM250620C00050000 | 2024-05-28 3:03PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEM250620C00052500 | 2024-05-23 10:16AM EDT | 52.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEM250620C00055000 | 2024-05-24 1:08PM EDT | 55.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| NEM250620C00060000 | 2024-05-28 3:40PM EDT | 60.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEM250620C00065000 | 2024-05-21 2:01PM EDT | 65.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620P00025000 | 2024-05-20 1:32PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NEM250620P00027500 | 2024-05-20 1:01PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM250620P00030000 | 2024-05-28 9:55AM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEM250620P00032500 | 2024-05-23 1:29PM EDT | 32.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEM250620P00035000 | 2024-05-24 3:02PM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEM250620P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEM250620P00040000 | 2024-05-28 9:36AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM250620P00042500 | 2024-05-24 12:36PM EDT | 42.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 47.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEM250620P00050000 | 2024-05-20 9:59AM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM250620P00055000 | 2024-05-20 12:20PM EDT | 55.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250620P00060000 | 2024-05-20 9:52AM EDT | 60.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.