U.S. markets open in 4 hours 3 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00025000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NEM240920C00025000 | 2024-05-22 1:54PM EDT | 2024-09-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM250117C00025000 | 2024-05-22 11:33AM EDT | 2025-01-17 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250620C00025000 | 2024-05-15 10:22AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM260116C00025000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 17.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00025000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240719P00025000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240920P00025000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NEM241220P00025000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NEM250117P00025000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM250620P00025000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NEM260116P00025000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.