Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00027500 | 2024-06-06 10:05AM EDT | 2024-06-21 | 13.70 | 13.70 | 15.00 | 0.00 | - | 33 | 285 | 187.50% |
NEM240920C00027500 | 2024-06-03 3:01PM EDT | 2024-09-20 | 14.70 | 14.15 | 15.45 | 0.00 | - | 1 | 3,112 | 73.83% |
NEM250117C00027500 | 2024-06-03 12:42PM EDT | 2025-01-17 | 14.93 | 14.55 | 15.60 | 0.00 | - | 8 | 967 | 54.59% |
NEM250620C00027500 | 2024-05-14 1:00PM EDT | 2025-06-20 | 16.60 | 14.90 | 15.70 | 0.00 | - | 1 | 26 | 48.85% |
NEM260116C00027500 | 2024-05-22 3:33PM EDT | 2026-01-16 | 17.00 | 15.90 | 16.40 | 0.00 | - | 1 | 316 | 44.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00027500 | 2024-06-06 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3,660 | 114.45% |
NEM240920P00027500 | 2024-06-07 11:03AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.20 | 0.00 | - | 8 | 0 | 48.15% |
NEM241220P00027500 | 2024-06-04 12:38PM EDT | 2024-12-20 | 0.26 | 0.03 | 0.28 | 0.00 | - | 2 | 71 | 37.74% |
NEM250117P00027500 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.34 | 0.27 | 0.30 | 0.00 | - | 9 | 12,372 | 35.84% |
NEM250620P00027500 | 2024-06-07 1:57PM EDT | 2025-06-20 | 0.77 | 0.60 | 0.99 | 0.00 | - | 5 | 831 | 38.40% |
NEM260116P00027500 | 2024-06-07 1:21PM EDT | 2026-01-16 | 1.32 | 1.11 | 1.27 | 0.00 | - | 4 | 4,500 | 33.52% |