U.S. markets open in 4 hours 22 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,828.75 -111.75 (-0.59%) E-mini Russell 2000 Index Futur
2,058.60 -14.60 (-0.70%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.30 -10.20 (-0.43%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00032500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240719C00032500 | 2024-05-23 1:05PM EDT | 2024-07-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NEM240920C00032500 | 2024-05-28 12:59PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM241220C00032500 | 2024-05-23 10:11AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00032500 | 2024-05-28 10:39AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250620C00032500 | 2024-05-13 11:25AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM260116C00032500 | 2024-05-28 12:41PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00032500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| NEM240719P00032500 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NEM240816P00032500 | 2024-05-28 11:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM240920P00032500 | 2024-05-28 11:46AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM241220P00032500 | 2024-05-28 11:07AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEM250117P00032500 | 2024-05-24 1:09PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| NEM250620P00032500 | 2024-05-23 1:29PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEM260116P00032500 | 2024-05-24 3:24PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.