U.S. markets open in 3 hours 56 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,800.50 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,053.10 -20.10 (-0.97%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.20 -13.30 (-0.56%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00035000 | 2024-05-28 1:59PM EDT | 2024-05-31 | 7.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEM240607C00035000 | 2024-05-24 11:10AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240621C00035000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NEM240719C00035000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240816C00035000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240920C00035000 | 2024-05-28 12:04PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NEM241220C00035000 | 2024-05-24 12:56PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM250117C00035000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250620C00035000 | 2024-05-23 1:39PM EDT | 2025-06-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM260116C00035000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00035000 | 2024-05-28 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEM240614P00035000 | 2024-05-14 12:31PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NEM240621P00035000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NEM240628P00035000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240705P00035000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240719P00035000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NEM240816P00035000 | 2024-05-24 12:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEM240920P00035000 | 2024-05-28 1:56PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NEM241220P00035000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NEM250117P00035000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM250620P00035000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEM260116P00035000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.