U.S. markets open in 3 hours 7 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.60 -11.90 (-0.50%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00037500 | 2024-05-28 12:34PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240607C00037500 | 2024-05-23 3:18PM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240621C00037500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEM240719C00037500 | 2024-05-28 3:24PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240816C00037500 | 2024-05-28 9:39AM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00037500 | 2024-05-28 3:55PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM241220C00037500 | 2024-05-28 11:48AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NEM250117C00037500 | 2024-05-28 1:57PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM250620C00037500 | 2024-05-28 10:49AM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116C00037500 | 2024-05-24 1:57PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00037500 | 2024-05-28 12:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240607P00037500 | 2024-05-28 9:55AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240621P00037500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| NEM240719P00037500 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NEM240816P00037500 | 2024-05-28 12:55PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM240920P00037500 | 2024-05-28 1:56PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEM241220P00037500 | 2024-05-28 10:41AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NEM250117P00037500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEM250620P00037500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEM260116P00037500 | 2024-05-22 2:28PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.