U.S. markets open in 7 hours 28 minutes
F S&P 500
5,367.75 -3.50 (-0.07%) F Dow Jones
38,881.00 -48.00 (-0.12%) F Nasdaq
19,097.25 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,032.80 -3.10 (-0.15%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,316.80 -10.20 (-0.44%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00040000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NEM240621C00040000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NEM240628C00040000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NEM240705C00040000 | 2024-06-07 2:15PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NEM240712C00040000 | 2024-06-10 12:50PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240719C00040000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NEM240726C00040000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240816C00040000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NEM240920C00040000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NEM241220C00040000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250117C00040000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NEM250620C00040000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116C00040000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00040000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NEM240621P00040000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| NEM240628P00040000 | 2024-06-10 2:56PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NEM240705P00040000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEM240712P00040000 | 2024-06-10 1:26PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEM240719P00040000 | 2024-06-10 2:37PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| NEM240726P00040000 | 2024-06-07 3:52PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEM240816P00040000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 1.56% |
| NEM240920P00040000 | 2024-06-10 2:01PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| NEM241220P00040000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEM250117P00040000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NEM250620P00040000 | 2024-06-07 10:02AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEM260116P00040000 | 2024-06-10 2:50PM EDT | 2026-01-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.