Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240614C00041000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 0.81 | 0.84 | 0.88 | +0.32 | +65.31% | 1,091 | 508 | 41.90% |
NEM240621C00041000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.16 | +0.43 | +62.32% | 155 | 556 | 35.21% |
NEM240628C00041000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 1.33 | 1.31 | 1.45 | +0.38 | +40.00% | 47 | 335 | 35.50% |
NEM240705C00041000 | 2024-06-10 2:36PM EDT | 2024-07-05 | 1.49 | 1.55 | 1.63 | +0.39 | +35.45% | 22 | 65 | 34.33% |
NEM240712C00041000 | 2024-06-10 2:09PM EDT | 2024-07-12 | 1.70 | 1.72 | 1.90 | +0.30 | +21.43% | 9 | 28 | 35.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240614P00041000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.58 | 0.50 | 0.53 | -0.50 | -46.30% | 652 | 0 | 38.97% |
NEM240621P00041000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.81 | 0.73 | 0.77 | -0.50 | -38.17% | 98 | 1,205 | 32.03% |
NEM240628P00041000 | 2024-06-10 11:17AM EDT | 2024-06-28 | 1.24 | 0.30 | 1.05 | -0.28 | -18.42% | 13 | 425 | 32.76% |
NEM240705P00041000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 1.63 | 0.94 | 1.16 | 0.00 | - | 45 | 96 | 30.37% |
NEM240712P00041000 | 2024-06-10 2:50PM EDT | 2024-07-12 | 1.33 | 1.07 | 1.37 | -0.46 | -25.70% | 5 | 104 | 31.20% |
NEM240726P00041000 | 2024-06-07 10:46AM EDT | 2024-07-26 | 1.89 | 1.51 | 1.80 | 0.00 | - | 3 | 25 | 33.42% |