U.S. markets open in 1 hour 25 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,341.20 -15.30 (-0.65%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00042000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 258 | 1,203 | 0.00% |
| NEM240607C00042000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 87 | 306 | 0.00% |
| NEM240614C00042000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 96 | 377 | 0.00% |
| NEM240621C00042000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 424 | 0.00% |
| NEM240628C00042000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| NEM240705C00042000 | 2024-05-28 1:53PM EDT | 2024-07-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 97 | 68 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00042000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 292 | 756 | 3.13% |
| NEM240607P00042000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 343 | 1.56% |
| NEM240614P00042000 | 2024-05-28 1:14PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 173 | 1.56% |
| NEM240621P00042000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 174 | 460 | 1.56% |
| NEM240628P00042000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 111 | 40 | 0.78% |
| NEM240705P00042000 | 2024-05-28 3:20PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.