Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00042500 | 2024-06-10 3:01PM EDT | 2024-06-14 | 0.26 | 0.26 | 0.30 | +0.09 | +52.94% | 372 | 408 | 38.48% |
| NEM240621C00042500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.55 | +0.15 | +45.45% | 169 | 11,823 | 34.38% |
| NEM240719C00042500 | 2024-06-10 3:37PM EDT | 2024-07-19 | 1.32 | 1.35 | 1.39 | +0.29 | +28.16% | 185 | 3,837 | 34.91% |
| NEM240816C00042500 | 2024-06-10 3:37PM EDT | 2024-08-16 | 2.01 | 2.05 | 2.09 | +0.36 | +21.82% | 500 | 0 | 36.72% |
| NEM240920C00042500 | 2024-06-10 3:42PM EDT | 2024-09-20 | 2.56 | 2.61 | 2.65 | +0.40 | +18.52% | 62 | 6,635 | 36.26% |
| NEM241220C00042500 | 2024-06-10 3:47PM EDT | 2024-12-20 | 3.82 | 3.80 | 4.75 | +0.47 | +14.03% | 142 | 3,357 | 43.91% |
| NEM250117C00042500 | 2024-06-10 3:30PM EDT | 2025-01-17 | 4.15 | 4.15 | 4.30 | +0.45 | +12.16% | 88 | 6,645 | 37.54% |
| NEM250620C00042500 | 2024-06-07 1:01PM EDT | 2025-06-20 | 5.35 | 5.35 | 6.65 | 0.00 | - | 2 | 272 | 42.97% |
| NEM260116C00042500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 7.04 | 7.30 | 7.70 | +0.19 | +2.77% | 10 | 1,466 | 39.53% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614P00042500 | 2024-06-07 11:53AM EDT | 2024-06-14 | 2.04 | 1.39 | 1.49 | 0.00 | - | 6 | 42 | 37.89% |
| NEM240621P00042500 | 2024-06-10 1:42PM EDT | 2024-06-21 | 1.84 | 1.43 | 1.67 | -0.58 | -23.97% | 210 | 12,697 | 31.45% |
| NEM240719P00042500 | 2024-06-10 1:12PM EDT | 2024-07-19 | 2.50 | 2.28 | 2.32 | -0.43 | -14.68% | 10 | 4,315 | 29.86% |
| NEM240816P00042500 | 2024-06-10 2:45PM EDT | 2024-08-16 | 2.92 | 2.80 | 2.87 | -0.48 | -14.12% | 65 | 2,363 | 30.79% |
| NEM240920P00042500 | 2024-06-10 3:46PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | -0.50 | -12.82% | 6 | 5,550 | 31.10% |
| NEM241220P00042500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 4.50 | 3.30 | 4.35 | 0.00 | - | 1 | 166 | 30.59% |
| NEM250117P00042500 | 2024-06-10 12:12PM EDT | 2025-01-17 | 4.73 | 3.90 | 4.60 | -0.27 | -5.40% | 20 | 4,397 | 30.54% |
| NEM250620P00042500 | 2024-06-07 11:06AM EDT | 2025-06-20 | 5.82 | 4.80 | 6.85 | 0.00 | - | 2 | 0 | 36.96% |
| NEM260116P00042500 | 2024-06-07 10:30AM EDT | 2026-01-16 | 6.75 | 6.30 | 6.70 | 0.00 | - | 6 | 1,163 | 28.89% |
© 2024 Yahoo. Todos los derechos reservados.