U.S. markets open in 2 hours 41 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,345.20 -11.30 (-0.48%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00045000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 441 | 3,077 | 12.50% |
| NEM240607C00045000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NEM240614C00045000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NEM240621C00045000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 6.25% |
| NEM240628C00045000 | 2024-05-28 10:13AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM240705C00045000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEM240719C00045000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 3.13% |
| NEM240816C00045000 | 2024-05-28 3:01PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NEM240920C00045000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| NEM241220C00045000 | 2024-05-28 11:34AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NEM250117C00045000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 1.56% |
| NEM250620C00045000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM260116C00045000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00045000 | 2024-05-28 10:52AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240607P00045000 | 2024-05-28 10:03AM EDT | 2024-06-07 | 3.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM240614P00045000 | 2024-05-22 1:45PM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240621P00045000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240628P00045000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| NEM240719P00045000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 0.00% |
| NEM240816P00045000 | 2024-05-28 12:59PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240920P00045000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM241220P00045000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM250117P00045000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM250620P00045000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM260116P00045000 | 2024-05-28 10:27AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.