U.S. markets open in 2 hours 52 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.30 -12.20 (-0.52%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00047500 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240607C00047500 | 2024-05-28 1:27PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240614C00047500 | 2024-05-28 10:38AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| NEM240621C00047500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| NEM240719C00047500 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NEM240816C00047500 | 2024-05-28 2:47PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NEM240920C00047500 | 2024-05-28 3:27PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NEM241220C00047500 | 2024-05-28 2:21PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NEM250117C00047500 | 2024-05-28 1:47PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEM250620C00047500 | 2024-05-23 1:59PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| NEM260116C00047500 | 2024-05-24 11:21AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00047500 | 2024-05-22 1:34PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240719P00047500 | 2024-05-20 12:42PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240816P00047500 | 2024-05-22 10:25AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240920P00047500 | 2024-05-22 10:44AM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM241220P00047500 | 2024-05-24 12:53PM EDT | 2024-12-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00047500 | 2024-05-23 2:49PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEM260116P00047500 | 2024-05-24 3:22PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.