U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,092.50 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,318.90 -8.10 (-0.35%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00050000 | 2024-06-10 9:59AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 140 | 46 | 70.31% |
| NEM240621C00050000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 0 | 55.86% |
| NEM240628C00050000 | 2024-06-10 11:45AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.38 | -0.07 | -77.78% | 16 | 72 | 59.57% |
| NEM240705C00050000 | 2024-06-06 11:48AM EDT | 2024-07-05 | 0.12 | 0.03 | 0.75 | 0.00 | - | 2 | 26 | 60.16% |
| NEM240712C00050000 | 2024-06-06 11:47AM EDT | 2024-07-12 | 0.16 | 0.08 | 0.50 | 0.00 | - | - | 3 | 57.28% |
| NEM240719C00050000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.18 | +0.02 | +15.38% | 130 | 5,039 | 39.55% |
| NEM240816C00050000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 0.40 | 0.33 | 0.46 | +0.05 | +14.29% | 77 | 1,974 | 38.57% |
| NEM240920C00050000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.75 | 0.73 | 0.78 | +0.14 | +22.95% | 342 | 8,482 | 37.16% |
| NEM241220C00050000 | 2024-06-10 2:01PM EDT | 2024-12-20 | 1.64 | 1.63 | 1.79 | +0.19 | +13.10% | 140 | 1,449 | 37.81% |
| NEM250117C00050000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 1.85 | 1.92 | 2.05 | +0.11 | +6.32% | 64 | 45,323 | 37.67% |
| NEM250620C00050000 | 2024-06-10 9:41AM EDT | 2025-06-20 | 3.10 | 2.70 | 3.50 | +0.10 | +3.33% | 4 | 851 | 38.31% |
| NEM260116C00050000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.20 | +0.10 | +2.13% | 11 | 4,570 | 39.01% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00050000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 9.88 | 7.70 | 9.25 | 0.00 | - | 5 | 28 | 100.68% |
| NEM240719P00050000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 9.11 | 8.20 | 8.95 | 0.00 | - | 8 | 60 | 42.77% |
| NEM240816P00050000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 8.85 | 8.10 | 9.00 | 0.00 | - | 62 | 0 | 34.23% |
| NEM240920P00050000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 9.30 | 8.90 | 9.15 | 0.00 | - | 2 | 1,424 | 31.10% |
| NEM241220P00050000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 10.35 | 9.20 | 9.65 | 0.00 | - | 12 | 546 | 29.05% |
| NEM250117P00050000 | 2024-06-04 12:38PM EDT | 2025-01-17 | 10.39 | 9.60 | 9.80 | 0.00 | - | 11 | 1,259 | 28.74% |
| NEM250620P00050000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 9.05 | 10.25 | 11.55 | 0.00 | - | 11 | 16 | 34.22% |
| NEM260116P00050000 | 2024-05-30 3:02PM EDT | 2026-01-16 | 11.10 | 10.60 | 11.85 | 0.00 | - | 11 | 722 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.