U.S. markets open in 3 hours 53 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,809.50 -131.00 (-0.69%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,341.70 -14.80 (-0.63%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00055000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM240607C00055000 | 2024-05-28 11:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240614C00055000 | 2024-05-21 2:21PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240621C00055000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NEM240628C00055000 | 2024-05-21 11:31AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240719C00055000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEM240816C00055000 | 2024-05-28 10:39AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEM240920C00055000 | 2024-05-28 3:23PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NEM241220C00055000 | 2024-05-28 2:49PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEM250117C00055000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NEM250620C00055000 | 2024-05-24 1:08PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| NEM260116C00055000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00055000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 11.40 | 12.70 | 13.35 | 0.00 | - | - | 1 | 52.64% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 12.40 | 12.75 | 13.40 | 0.00 | - | 59 | 120 | 42.51% |
| NEM241220P00055000 | 2024-05-20 1:11PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NEM250117P00055000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEM250620P00055000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM260116P00055000 | 2024-05-24 3:24PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.