U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,093.50 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,319.50 -7.50 (-0.32%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240614C00060000 | 2024-06-04 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 177.34% |
| NEM240621C00060000 | 2024-06-04 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 7,074 | 85.94% |
| NEM240719C00060000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.08 | 0.00 | - | 8 | 239 | 54.10% |
| NEM240816C00060000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.24 | 0.00 | - | 1 | 71 | 53.22% |
| NEM240920C00060000 | 2024-06-07 2:16PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.35 | 0.00 | - | 13 | 1,786 | 46.78% |
| NEM241220C00060000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 0.69 | 0.55 | 0.74 | 0.00 | - | 128 | 453 | 40.99% |
| NEM250117C00060000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.76 | +0.10 | +16.13% | 3 | 22,431 | 38.57% |
| NEM250620C00060000 | 2024-06-10 10:52AM EDT | 2025-06-20 | 1.68 | 0.69 | 1.83 | +0.17 | +11.26% | 27 | 1,057 | 39.26% |
| NEM260116C00060000 | 2024-06-10 3:46PM EDT | 2026-01-16 | 3.00 | 2.69 | 3.10 | +0.25 | +9.09% | 7 | 24,617 | 38.82% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00060000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 18.35 | 18.35 | 20.30 | 0.00 | - | 3 | 0 | 164.06% |
| NEM250117P00060000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 18.33 | 18.55 | 19.85 | 0.00 | - | 1 | 36 | 43.68% |
| NEM250620P00060000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 16.95 | 16.60 | 21.35 | 0.00 | - | - | 1 | 45.40% |
| NEM260116P00060000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 17.16 | 18.10 | 19.85 | 0.00 | - | 1 | 81 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.