Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 5 | 2 |
| 23.05 | 0.00 | - | - | 8 | 20.00 | 0.01 | 0.00 | - | 10 | 46 |
| 20.20 | 0.00 | - | 1 | 44 | 22.50 | 0.03 | 0.00 | - | 10 | 27 |
| 16.10 | 0.00 | - | 1 | 51 | 25.00 | 0.02 | 0.00 | - | 6 | 1,540 |
| 15.10 | 0.00 | - | 10 | 254 | 27.50 | 0.02 | 0.00 | - | 1,000 | 1,290 |
| 12.48 | 0.00 | - | 6 | 959 | 30.00 | 0.02 | +0.01 | +100.00% | 1 | 1,802 |
| 9.10 | 0.00 | - | 5 | 22 | 32.00 | 0.02 | 0.00 | - | 37 | 65 |
| 10.60 | +0.38 | +3.72% | 8 | 2,976 | 32.50 | 0.05 | +0.04 | +400.00% | 1 | 14,837 |
| 8.36 | 0.00 | - | 7 | 67 | 33.00 | 0.02 | 0.00 | - | 1 | 8 |
| 9.47 | +1.27 | +15.49% | 10 | 27 | 33.50 | 0.01 | 0.00 | - | 538 | 558 |
| 7.70 | 0.00 | - | 1 | 5 | 34.00 | 0.01 | 0.00 | - | 438 | 452 |
| 8.13 | 0.00 | - | 9 | 57 | 34.50 | 0.01 | 0.00 | - | 1 | 44 |
| 7.30 | -0.39 | -5.07% | 37 | 5,822 | 35.00 | 0.01 | 0.00 | - | 132 | 6,175 |
| 7.39 | 0.00 | - | 1 | 23 | 35.50 | 0.09 | 0.00 | - | 3 | 1,532 |
| 6.88 | 0.00 | - | 3 | 174 | 36.00 | 0.02 | 0.00 | - | 72 | 100 |
| 6.39 | 0.00 | - | 20 | 42 | 36.50 | 0.02 | -0.04 | -66.67% | 45 | 303 |
| 5.65 | -0.17 | -2.92% | 2 | 325 | 37.00 | 0.02 | 0.00 | - | 7 | 1,318 |
| 5.64 | +0.41 | +7.84% | 85 | 6,074 | 37.50 | 0.02 | 0.00 | - | 3 | 8,042 |
| 5.33 | +0.78 | +17.14% | 2 | 449 | 38.00 | 0.03 | 0.00 | - | 3 | 125 |
| 3.81 | 0.00 | - | 17 | 346 | 38.50 | 0.02 | -0.05 | -71.43% | 4 | 613 |
| 4.16 | +0.31 | +8.05% | 11 | 1,714 | 39.00 | 0.02 | -0.01 | -33.33% | 69 | 194 |
| 3.24 | +0.13 | +4.18% | 3 | 124 | 39.50 | 0.02 | -0.01 | -33.33% | 23 | 892 |
| 3.11 | +0.31 | +11.07% | 221 | 11,869 | 40.00 | 0.01 | -0.03 | -75.00% | 101 | 2,121 |
| 1.92 | +0.02 | +1.05% | 1 | 567 | 40.50 | 0.02 | -0.04 | -66.67% | 8 | 677 |
| 2.40 | +0.64 | +36.36% | 118 | 965 | 41.00 | 0.03 | -0.07 | -70.00% | 30 | 943 |
| 1.65 | +0.23 | +16.20% | 28 | 882 | 41.50 | 0.04 | -0.13 | -76.47% | 355 | 2,314 |
| 1.24 | +0.26 | +26.53% | 160 | 1,557 | 42.00 | 0.10 | -0.22 | -68.75% | 101 | 2,585 |
| 0.83 | +0.15 | +22.06% | 418 | 17,356 | 42.50 | 0.22 | -0.25 | -53.19% | 416 | 1,582 |
| 0.53 | +0.09 | +20.45% | 1,274 | 4,247 | 43.00 | 0.38 | -0.39 | -50.65% | 707 | 1,157 |
| 0.33 | +0.05 | +18.52% | 1,885 | 2,082 | 43.50 | 0.63 | -0.97 | -60.62% | 96 | 395 |
| 0.19 | +0.01 | +5.56% | 2,616 | 3,327 | 44.00 | 1.12 | -0.52 | -31.71% | 8 | 287 |
| 0.10 | -0.01 | -8.33% | 411 | 1,048 | 44.50 | 1.52 | -0.50 | -24.75% | 1 | 22 |
| 0.07 | 0.00 | - | 121 | 19,547 | 45.00 | 1.88 | -0.48 | -20.34% | 2 | 75 |
| 0.05 | -0.01 | -16.67% | 1 | 114 | 45.50 | 3.03 | 0.00 | - | 16 | 6 |
| 0.04 | -0.01 | -20.00% | 45 | 1,662 | 46.00 | 3.55 | 0.00 | - | 1 | 5 |
| 0.01 | -0.03 | -75.00% | 6 | 178 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 155 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 10,904 | 47.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 105 | 70 | 48.00 | 4.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 49 | 49.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,596 | 50.00 | 8.60 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 328 | 394 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 886 | 887 | 52.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 18.35 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.