U.S. markets open in 3 hours 58 minutes
F S&P 500
5,337.25 +4.25 (+0.08%) F Dow Jones
40,077.00 +38.00 (+0.09%) F Nasdaq
18,724.25 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,114.70 -4.20 (-0.20%) Petróleo
78.75 +0.12 (+0.15%) Oro
2,391.30 -3.60 (-0.15%)
Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00025000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00025000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00025000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116C00025000 | 2024-05-01 1:42PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEM240621P00025000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEM240920P00025000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM241220P00025000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM250117P00025000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM260116P00025000 | 2024-05-10 12:50PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.