Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00030000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 12.48 | 11.50 | 13.25 | 0.00 | - | 6 | 959 | 200.78% |
| NEM240524C00030000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 12.35 | 12.95 | 14.40 | 0.00 | - | 13 | 13 | 171.68% |
| NEM240621C00030000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 13.25 | 13.20 | 14.00 | +0.47 | +3.68% | 15 | 2,325 | 84.18% |
| NEM240719C00030000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 12.80 | 12.70 | 13.40 | 0.00 | - | 5 | 4 | 54.49% |
| NEM240920C00030000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 13.55 | 12.70 | 13.60 | +0.35 | +2.65% | 7 | 7,574 | 45.70% |
| NEM241220C00030000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 13.60 | 13.90 | 14.10 | 0.00 | - | 10 | 263 | 44.19% |
| NEM250117C00030000 | 2024-05-14 11:39AM EDT | 2025-01-17 | 14.24 | 13.45 | 14.45 | +0.59 | +4.32% | 2 | 2,651 | 46.58% |
| NEM260116C00030000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 15.80 | 15.60 | 16.00 | +0.34 | +2.20% | 27 | 1,951 | 41.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00030000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,802 | 150.00% |
| NEM240524P00030000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 160.94% |
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.01 | 1.27 | 0.00 | - | - | 1 | 142.77% |
| NEM240621P00030000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.21 | 0.00 | - | 11 | 17,118 | 64.06% |
| NEM240719P00030000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.90 | 0.00 | - | 8 | 7 | 65.92% |
| NEM240920P00030000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.30 | -0.02 | -12.50% | 7 | 10,666 | 42.48% |
| NEM241220P00030000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 0.35 | 0.33 | 0.55 | -0.03 | -7.89% | 5 | 265 | 38.01% |
| NEM250117P00030000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.47 | -0.03 | -6.12% | 47 | 19,968 | 34.28% |
| NEM250620P00030000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 1.02 | 0.67 | 1.06 | +0.01 | +0.99% | 343 | 923 | 34.50% |
| NEM260116P00030000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 1.59 | 1.44 | 2.62 | -0.14 | -8.09% | 1 | 8,596 | 40.17% |
© 2024 Yahoo. Todos los derechos reservados.