Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00033000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 10.16 | 9.00 | 10.60 | +1.80 | +21.53% | 10 | 67 | 237.50% |
NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 7.90 | 11.90 | 0.00 | - | - | 1 | 214.06% |
NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 9.15 | 12.05 | 0.00 | - | 2 | 5 | 99.80% |
NEM240607C00033000 | 2024-05-13 11:00AM EDT | 2024-06-07 | 9.35 | 10.15 | 11.80 | 0.00 | - | 2 | 2 | 102.44% |
NEM240614C00033000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 10.26 | 9.80 | 12.25 | +0.51 | +5.23% | 10 | 2 | 92.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00033000 | 2024-05-13 1:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 231.64% |
NEM240524P00033000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 126.95% |
NEM240531P00033000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.31 | 0.01 | 1.28 | 0.00 | - | 9 | 96 | 114.16% |