Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00035000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 7.30 | 8.10 | 8.30 | -0.39 | -5.07% | 37 | 5,822 | 110.16% |
| NEM240524C00035000 | 2024-05-15 12:15PM EDT | 2024-05-24 | 8.05 | 8.15 | 8.35 | +0.30 | +3.87% | 12 | 83 | 72.27% |
| NEM240531C00035000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 7.75 | 8.20 | 9.15 | 0.00 | - | 2 | 19 | 87.99% |
| NEM240607C00035000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 7.95 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 51.76% |
| NEM240621C00035000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 8.16 | 8.20 | 8.40 | +0.81 | +11.02% | 60 | 11,104 | 47.07% |
| NEM240719C00035000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 7.62 | 8.35 | 8.55 | 0.00 | - | 5 | 92 | 40.92% |
| NEM240920C00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 9.20 | 8.95 | 9.05 | +0.50 | +5.75% | 7 | 16,494 | 38.70% |
| NEM241220C00035000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 9.40 | 9.70 | 9.80 | 0.00 | - | 4 | 1,578 | 38.28% |
| NEM250117C00035000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 10.00 | 9.95 | 10.10 | +0.34 | +3.52% | 48 | 6,829 | 39.05% |
| NEM250620C00035000 | 2024-05-15 10:52AM EDT | 2025-06-20 | 10.85 | 10.25 | 11.30 | -0.24 | -2.16% | 11 | 10 | 39.50% |
| NEM260116C00035000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 12.53 | 12.45 | 12.70 | +0.28 | +2.29% | 75 | 5,557 | 39.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00035000 | 2024-05-15 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 6,175 | 90.63% |
| NEM240524P00035000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 238 | 89.65% |
| NEM240531P00035000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 39 | 62.11% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.35 | 0.00 | - | 4 | 25 | 56.15% |
| NEM240614P00035000 | 2024-05-14 12:31PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.75 | 0.00 | - | 64 | 50 | 59.96% |
| NEM240621P00035000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 265 | 9,958 | 39.26% |
| NEM240628P00035000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 54.10% |
| NEM240719P00035000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 2 | 1,083 | 33.40% |
| NEM240920P00035000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 0.50 | 0.49 | 0.52 | -0.07 | -12.28% | 12 | 10,055 | 32.35% |
| NEM241220P00035000 | 2024-05-15 12:51PM EDT | 2024-12-20 | 1.04 | 1.01 | 1.06 | -0.12 | -10.34% | 145 | 95 | 31.93% |
| NEM250117P00035000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.24 | -0.03 | -2.40% | 11 | 13,327 | 32.06% |
| NEM250620P00035000 | 2024-05-10 10:57AM EDT | 2025-06-20 | 2.02 | 2.00 | 2.07 | -0.11 | -5.16% | 5 | 5 | 31.80% |
| NEM260116P00035000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 2.95 | 2.89 | 3.00 | -0.04 | -1.34% | 11 | 3,797 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.