Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00037500 | 2024-05-15 2:19PM EDT | 2024-05-17 | 5.64 | 5.60 | 5.75 | +0.41 | +7.84% | 85 | 6,074 | 88.28% |
| NEM240524C00037500 | 2024-05-13 12:37PM EDT | 2024-05-24 | 4.90 | 5.70 | 6.45 | 0.00 | - | 3 | 6 | 83.40% |
| NEM240531C00037500 | 2024-05-14 1:07PM EDT | 2024-05-31 | 5.31 | 5.70 | 5.95 | 0.00 | - | 1 | 6 | 50.20% |
| NEM240621C00037500 | 2024-05-15 2:36PM EDT | 2024-06-21 | 5.78 | 5.80 | 5.95 | +0.38 | +7.04% | 57 | 10,317 | 38.53% |
| NEM240719C00037500 | 2024-05-15 2:00PM EDT | 2024-07-19 | 6.18 | 6.15 | 6.25 | +0.41 | +7.11% | 85 | 1,023 | 36.52% |
| NEM240920C00037500 | 2024-05-15 1:25PM EDT | 2024-09-20 | 7.00 | 6.90 | 7.05 | +0.44 | +6.71% | 2 | 3,166 | 37.28% |
| NEM241220C00037500 | 2024-05-15 11:37AM EDT | 2024-12-20 | 7.95 | 7.85 | 8.00 | +0.34 | +4.47% | 149 | 2,146 | 37.50% |
| NEM250117C00037500 | 2024-05-15 11:55AM EDT | 2025-01-17 | 8.09 | 8.15 | 8.80 | +0.17 | +2.15% | 4 | 5,138 | 42.07% |
| NEM250620C00037500 | 2024-05-15 10:58AM EDT | 2025-06-20 | 9.30 | 9.55 | 9.75 | -0.07 | -0.75% | 21 | 56 | 39.19% |
| NEM260116C00037500 | 2024-05-13 3:59PM EDT | 2026-01-16 | 10.60 | 10.40 | 11.25 | 0.00 | - | 5 | 1,508 | 39.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00037500 | 2024-05-15 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 8,042 | 79.69% |
| NEM240524P00037500 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.06 | 0.01 | 1.00 | 0.00 | - | 8 | 27 | 86.72% |
| NEM240621P00037500 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 62 | 10,128 | 31.54% |
| NEM240719P00037500 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.38 | -0.07 | -15.56% | 18 | 791 | 30.66% |
| NEM240920P00037500 | 2024-05-15 2:12PM EDT | 2024-09-20 | 0.98 | 0.93 | 0.95 | -0.05 | -4.85% | 6 | 3,663 | 30.91% |
| NEM241220P00037500 | 2024-05-15 12:24PM EDT | 2024-12-20 | 1.66 | 1.62 | 1.68 | -0.14 | -7.78% | 901 | 2,820 | 31.03% |
| NEM250117P00037500 | 2024-05-15 2:59PM EDT | 2025-01-17 | 1.86 | 1.84 | 1.88 | -0.13 | -6.53% | 30 | 4,280 | 31.01% |
| NEM250620P00037500 | 2024-05-13 10:24AM EDT | 2025-06-20 | 3.00 | 2.79 | 3.10 | 0.00 | - | 300 | 300 | 32.56% |
| NEM260116P00037500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.80 | 3.75 | 3.90 | -0.22 | -5.47% | 8 | 2,063 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.