Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00038000 | 2024-05-15 11:43AM EDT | 2024-05-17 | 5.33 | 5.10 | 5.25 | +0.78 | +17.14% | 2 | 449 | 73.44% |
NEM240524C00038000 | 2024-05-15 11:30AM EDT | 2024-05-24 | 5.50 | 5.15 | 5.30 | +0.89 | +19.31% | 12 | 271 | 56.64% |
NEM240531C00038000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 5.00 | 5.20 | 5.80 | 0.00 | - | 12 | 224 | 55.27% |
NEM240607C00038000 | 2024-05-09 2:17PM EDT | 2024-06-07 | 4.92 | 4.65 | 5.80 | 0.00 | - | 38 | 54 | 57.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00038000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.61 | 0.00 | - | 3 | 125 | 125.98% |
NEM240524P00038000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.53 | 0.00 | - | 3 | 119 | 66.21% |
NEM240531P00038000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | 0.00 | - | 2 | 398 | 36.33% |
NEM240607P00038000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 5 | 248 | 33.01% |
NEM240614P00038000 | 2024-05-14 11:58AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | 0.00 | - | 13 | 61 | 32.03% |
NEM240628P00038000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 0.31 | 0.23 | 0.26 | +0.01 | +3.33% | 1 | 99 | 30.86% |