Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00039000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 4.16 | 4.10 | 4.45 | +0.31 | +8.05% | 11 | 1,714 | 80.08% |
NEM240524C00039000 | 2024-05-15 11:30AM EDT | 2024-05-24 | 4.50 | 4.20 | 4.35 | +1.15 | +34.33% | 1 | 334 | 50.39% |
NEM240531C00039000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 4.27 | 4.25 | 4.40 | +0.47 | +12.37% | 1 | 56 | 41.41% |
NEM240607C00039000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 4.20 | 4.30 | 6.00 | 0.00 | - | 31 | 31 | 60.64% |
NEM240614C00039000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 4.15 | 4.35 | 4.90 | 0.00 | - | 2 | 1 | 46.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00039000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 69 | 194 | 57.03% |
NEM240524P00039000 | 2024-05-15 1:14PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 23 | 151 | 39.45% |
NEM240531P00039000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 11 | 1,212 | 30.27% |
NEM240607P00039000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.14 | 0.13 | 0.16 | -0.12 | -46.15% | 15 | 80 | 31.25% |
NEM240614P00039000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.25 | -0.08 | -24.24% | 28 | 25 | 31.25% |