Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Golpe:42.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00042500 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.88 | 0.85 | 0.89 | +0.20 | +30.30% | 426 | 17,356 | 34.47% |
| NEM240524C00042500 | 2024-05-15 11:36AM EDT | 2024-05-24 | 1.28 | 1.21 | 1.24 | +0.25 | +24.27% | 54 | 192 | 32.03% |
| NEM240531C00042500 | 2024-05-14 3:22PM EDT | 2024-05-31 | 1.19 | 1.30 | 1.71 | 0.00 | - | 14 | 11 | 37.65% |
| NEM240621C00042500 | 2024-05-15 3:09PM EDT | 2024-06-21 | 1.95 | 1.95 | 1.99 | +0.25 | +14.71% | 698 | 12,377 | 30.32% |
| NEM240719C00042500 | 2024-05-15 2:48PM EDT | 2024-07-19 | 2.62 | 2.61 | 2.66 | +0.24 | +10.08% | 516 | 3,106 | 32.32% |
| NEM240920C00042500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 3.77 | 3.75 | 3.80 | +0.28 | +8.02% | 93 | 5,759 | 34.42% |
| NEM241220C00042500 | 2024-05-15 1:59PM EDT | 2024-12-20 | 5.05 | 5.00 | 5.35 | +0.30 | +6.32% | 5 | 921 | 38.16% |
| NEM250117C00042500 | 2024-05-14 9:52AM EDT | 2025-01-17 | 5.15 | 5.35 | 5.45 | -0.10 | -1.90% | 2 | 6,839 | 36.66% |
| NEM250620C00042500 | 2024-05-15 1:16PM EDT | 2025-06-20 | 6.95 | 5.55 | 7.05 | +0.20 | +2.96% | 31 | 15 | 37.87% |
| NEM260116C00042500 | 2024-05-15 11:27AM EDT | 2026-01-16 | 8.90 | 8.55 | 8.75 | +1.00 | +12.66% | 2 | 1,446 | 38.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00042500 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.22 | 0.17 | 0.20 | -0.25 | -53.19% | 416 | 1,582 | 28.32% |
| NEM240524P00042500 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.52 | 0.47 | 0.49 | -0.23 | -30.67% | 155 | 139 | 26.66% |
| NEM240531P00042500 | 2024-05-14 1:04PM EDT | 2024-05-31 | 0.94 | 0.64 | 0.68 | 0.00 | - | 2 | 7 | 25.83% |
| NEM240621P00042500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 1.33 | 1.28 | 1.30 | -0.24 | -15.29% | 310 | 10,332 | 28.76% |
| NEM240719P00042500 | 2024-05-15 12:31PM EDT | 2024-07-19 | 1.81 | 1.77 | 1.81 | -0.24 | -11.71% | 168 | 3,025 | 28.93% |
| NEM240920P00042500 | 2024-05-15 2:07PM EDT | 2024-09-20 | 2.76 | 2.69 | 2.74 | -0.19 | -6.44% | 78 | 5,528 | 29.93% |
| NEM241220P00042500 | 2024-05-13 3:31PM EDT | 2024-12-20 | 3.66 | 3.55 | 3.70 | -0.40 | -9.85% | 2 | 45 | 30.21% |
| NEM250117P00042500 | 2024-05-15 12:45PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.90 | -0.20 | -4.88% | 45 | 3,769 | 29.90% |
| NEM250620P00042500 | 2024-05-10 11:00AM EDT | 2025-06-20 | 5.13 | 4.80 | 5.00 | 0.00 | - | - | 4 | 29.69% |
| NEM260116P00042500 | 2024-05-15 1:59PM EDT | 2026-01-16 | 6.00 | 6.05 | 6.15 | -0.26 | -4.15% | 105 | 886 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.