Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Golpe:43.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00043000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.59 | +0.14 | +31.82% | 1,213 | 4,247 | 37.99% |
| NEM240524C00043000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.94 | 0.94 | 0.97 | +0.15 | +18.99% | 73 | 1,810 | 34.18% |
| NEM240531C00043000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 1.18 | 1.16 | 1.18 | +0.19 | +19.19% | 44 | 662 | 31.93% |
| NEM240607C00043000 | 2024-05-15 1:21PM EDT | 2024-06-07 | 1.37 | 1.37 | 1.41 | +0.19 | +16.10% | 30 | 299 | 32.08% |
| NEM240614C00043000 | 2024-05-15 11:57AM EDT | 2024-06-14 | 1.45 | 1.56 | 1.61 | +0.08 | +5.84% | 170 | 125 | 32.23% |
| NEM240628C00043000 | 2024-05-14 3:48PM EDT | 2024-06-28 | 1.68 | 1.87 | 2.08 | 0.00 | - | 20 | 16 | 34.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00043000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.37 | -0.35 | -45.45% | 571 | 1,157 | 23.73% |
| NEM240524P00043000 | 2024-05-15 1:24PM EDT | 2024-05-24 | 0.67 | 0.66 | 0.69 | -0.32 | -32.32% | 62 | 162 | 24.27% |
| NEM240531P00043000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 0.86 | 0.85 | 0.89 | -0.39 | -31.20% | 6 | 86 | 24.02% |
| NEM240607P00043000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 1.28 | 1.17 | 1.25 | -0.47 | -26.86% | 27 | 150 | 28.42% |
| NEM240614P00043000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 1.56 | 1.35 | 1.44 | -0.20 | -11.36% | 2 | 9 | 28.81% |
| NEM240628P00043000 | 2024-05-13 3:05PM EDT | 2024-06-28 | 2.15 | 1.63 | 1.72 | 0.00 | - | 4 | 119 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.