Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00044000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.19 | 0.00 | - | 2,656 | 3,327 | 31.25% |
NEM240524C00044000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.54 | +0.09 | +21.43% | 364 | 740 | 30.81% |
NEM240531C00044000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.73 | +0.09 | +14.29% | 45 | 471 | 28.96% |
NEM240607C00044000 | 2024-05-15 3:38PM EDT | 2024-06-07 | 0.93 | 0.93 | 0.97 | +0.17 | +22.37% | 76 | 176 | 29.98% |
NEM240614C00044000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 1.15 | 1.09 | 1.14 | +0.16 | +16.33% | 125 | 59 | 29.81% |
NEM240628C00044000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 1.36 | 0.30 | 1.62 | -1.34 | -49.63% | 20 | 15 | 32.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00044000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 1.12 | 0.97 | 1.09 | -0.52 | -31.71% | 8 | 287 | 38.09% |
NEM240524P00044000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 1.34 | 1.23 | 1.28 | -0.30 | -18.29% | 3 | 72 | 28.22% |
NEM240531P00044000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 1.50 | 1.28 | 1.50 | -0.45 | -23.08% | 52 | 13 | 27.88% |
NEM240607P00044000 | 2024-05-10 10:07AM EDT | 2024-06-07 | 2.06 | 1.83 | 1.89 | 0.00 | - | 1 | 9 | 32.52% |