Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00045000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 121 | 19,547 | 37.11% |
| NEM240524C00045000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.29 | +0.05 | +21.74% | 1,892 | 700 | 32.72% |
| NEM240531C00045000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.42 | 0.43 | 0.45 | +0.04 | +10.53% | 54 | 1,042 | 30.57% |
| NEM240607C00045000 | 2024-05-15 2:45PM EDT | 2024-06-07 | 0.60 | 0.61 | 0.64 | +0.09 | +17.65% | 83 | 321 | 30.76% |
| NEM240614C00045000 | 2024-05-15 2:14PM EDT | 2024-06-14 | 0.78 | 0.79 | 0.82 | +0.03 | +4.00% | 3 | 97 | 31.10% |
| NEM240621C00045000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.93 | 0.92 | 0.94 | +0.14 | +17.72% | 698 | 24,085 | 30.42% |
| NEM240628C00045000 | 2024-05-15 3:13PM EDT | 2024-06-28 | 1.10 | 1.08 | 1.13 | +0.13 | +13.40% | 18 | 8 | 31.32% |
| NEM240719C00045000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 1.57 | 1.57 | 1.59 | +0.17 | +12.14% | 1,338 | 7,776 | 32.42% |
| NEM240920C00045000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 2.64 | 2.67 | 2.71 | +0.20 | +8.20% | 170 | 9,642 | 34.30% |
| NEM241220C00045000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.00 | +0.20 | +5.41% | 925 | 2,877 | 35.95% |
| NEM250117C00045000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 4.26 | 4.25 | 4.35 | +0.01 | +0.24% | 73 | 34,856 | 36.33% |
| NEM250620C00045000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 5.85 | 5.85 | 5.95 | +0.25 | +4.46% | 335 | 64 | 37.40% |
| NEM260116C00045000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 7.55 | 7.45 | 7.80 | +0.07 | +0.94% | 24 | 3,710 | 38.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00045000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 1.88 | 1.83 | 1.92 | -0.48 | -20.34% | 2 | 75 | 28.91% |
| NEM240524P00045000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.55 | 2.00 | 2.07 | 0.00 | - | - | 1 | 26.95% |
| NEM240531P00045000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 2.61 | 1.97 | 2.19 | 0.00 | - | 2 | 58 | 25.29% |
| NEM240607P00045000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 2.95 | 2.51 | 2.57 | 0.00 | - | - | 1 | 31.69% |
| NEM240614P00045000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 3.30 | 2.62 | 2.73 | 0.00 | - | 4 | 4 | 31.40% |
| NEM240621P00045000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 2.82 | 2.74 | 2.79 | -0.33 | -10.48% | 11 | 2,385 | 29.54% |
| NEM240719P00045000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.30 | -0.28 | -7.82% | 74 | 259 | 29.81% |
| NEM240920P00045000 | 2024-05-14 1:25PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.15 | -0.25 | -5.68% | 1 | 384 | 29.83% |
| NEM241220P00045000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.05 | -1.60 | -24.24% | 3 | 10 | 29.63% |
| NEM250117P00045000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 5.10 | 5.15 | 5.25 | -0.30 | -5.56% | 10 | 5,317 | 29.32% |
| NEM250620P00045000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 6.34 | 6.25 | 6.35 | -0.16 | -2.46% | 2 | 3 | 29.14% |
| NEM260116P00045000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 7.50 | 7.35 | 7.50 | 0.00 | - | 4 | 158 | 28.79% |
© 2024 Yahoo. Todos los derechos reservados.