Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00046000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 45 | 1,662 | 47.66% |
NEM240524C00046000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | 0.00 | - | 7 | 62 | 33.89% |
NEM240531C00046000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.28 | +0.05 | +23.81% | 4 | 245 | 31.35% |
NEM240607C00046000 | 2024-05-15 2:57PM EDT | 2024-06-07 | 0.40 | 0.39 | 0.41 | +0.04 | +12.90% | 14 | 116 | 30.57% |
NEM240614C00046000 | 2024-05-15 1:24PM EDT | 2024-06-14 | 0.56 | 0.55 | 0.58 | +0.12 | +27.27% | 20 | 84 | 31.25% |
NEM240628C00046000 | 2024-05-15 10:20AM EDT | 2024-06-28 | 0.64 | 0.80 | 0.84 | -0.21 | -24.71% | 1 | 1 | 31.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00046000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 3.55 | 2.22 | 3.95 | 0.00 | - | 1 | 5 | 71.09% |
NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 2.89 | 2.97 | 0.00 | - | - | 1 | 31.84% |