Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00047500 | 2024-05-14 1:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 14 | 10,904 | 60.16% |
| NEM240621C00047500 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.43 | +0.06 | +17.14% | 797 | 16,681 | 31.45% |
| NEM240719C00047500 | 2024-05-15 3:33PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.89 | +0.11 | +13.92% | 102 | 5,305 | 32.18% |
| NEM240920C00047500 | 2024-05-15 12:32PM EDT | 2024-09-20 | 1.84 | 1.84 | 1.87 | +0.13 | +7.60% | 136 | 4,501 | 33.79% |
| NEM241220C00047500 | 2024-05-15 2:53PM EDT | 2024-12-20 | 3.01 | 3.00 | 3.10 | +0.16 | +5.61% | 28 | 4,266 | 35.46% |
| NEM250117C00047500 | 2024-05-15 12:48PM EDT | 2025-01-17 | 3.34 | 3.40 | 3.45 | +0.14 | +4.37% | 49 | 15,891 | 35.91% |
| NEM250620C00047500 | 2024-05-15 1:57PM EDT | 2025-06-20 | 4.95 | 4.25 | 5.10 | +0.19 | +3.99% | 1 | 7 | 37.39% |
| NEM260116C00047500 | 2024-05-15 2:14PM EDT | 2026-01-16 | 6.55 | 5.90 | 6.75 | +0.40 | +6.50% | 55 | 1,758 | 37.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00047500 | 2024-04-26 2:47PM EDT | 2024-05-17 | 4.70 | 4.30 | 4.45 | 0.00 | - | 1 | 0 | 65.23% |
| NEM240621P00047500 | 2024-05-14 2:36PM EDT | 2024-06-21 | 5.16 | 4.75 | 4.90 | 0.00 | - | 1 | 196 | 35.40% |
| NEM240719P00047500 | 2024-05-09 10:02AM EDT | 2024-07-19 | 6.10 | 5.05 | 5.15 | 0.00 | - | 1 | 893 | 31.25% |
| NEM240920P00047500 | 2024-05-15 3:27PM EDT | 2024-09-20 | 5.75 | 5.75 | 5.90 | -0.80 | -12.21% | 3 | 392 | 30.81% |
| NEM241220P00047500 | 2024-05-15 2:12PM EDT | 2024-12-20 | 6.65 | 6.55 | 6.65 | -1.52 | -18.60% | 2 | 22 | 29.58% |
| NEM250117P00047500 | 2024-05-15 11:57AM EDT | 2025-01-17 | 6.85 | 6.75 | 6.90 | -0.20 | -2.84% | 12 | 1,034 | 29.69% |
| NEM250620P00047500 | 2024-05-15 11:57AM EDT | 2025-06-20 | 7.84 | 7.75 | 7.90 | -0.51 | -6.11% | 1 | 25 | 28.99% |
| NEM260116P00047500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 10.15 | 8.75 | 9.15 | 0.00 | - | 9 | 119 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.