Newmont Corporation (NEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00050000 | 2024-05-14 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -40.00% | 1 | 1,596 | 68.75% |
| NEM240524C00050000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.18 | +0.02 | +66.67% | 1 | 111 | 56.06% |
| NEM240531C00050000 | 2024-05-13 11:39AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.75 | 0.00 | - | 8 | 354 | 60.06% |
| NEM240607C00050000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.12 | 0.00 | - | 20 | 47 | 37.21% |
| NEM240614C00050000 | 2024-05-14 11:11AM EDT | 2024-06-14 | 0.13 | 0.14 | 0.17 | 0.00 | - | 15 | 22 | 35.45% |
| NEM240621C00050000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 1,290 | 7,637 | 34.18% |
| NEM240719C00050000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.53 | +0.01 | +2.00% | 945 | 3,024 | 33.67% |
| NEM240920C00050000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 1.28 | 1.28 | 1.40 | +0.11 | +9.40% | 116 | 6,284 | 35.35% |
| NEM241220C00050000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 2.36 | 2.14 | 2.45 | +0.16 | +7.27% | 121 | 702 | 35.89% |
| NEM250117C00050000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 2.67 | 2.66 | 2.74 | +0.16 | +6.37% | 480 | 42,471 | 35.99% |
| NEM250620C00050000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 4.20 | 4.05 | 4.25 | +0.25 | +6.33% | 288 | 272 | 36.91% |
| NEM260116C00050000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.00 | +0.10 | +1.72% | 4 | 4,106 | 37.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00050000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 6.90 | 5.70 | 6.90 | -1.70 | -19.77% | 1 | 1 | 99.22% |
| NEM240621P00050000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 8.00 | 6.10 | 7.95 | 0.00 | - | 20 | 93 | 59.47% |
| NEM240719P00050000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 8.80 | 6.10 | 7.55 | 0.00 | - | 3 | 27 | 37.94% |
| NEM240920P00050000 | 2024-05-10 10:15AM EDT | 2024-09-20 | 7.95 | 7.65 | 8.45 | 0.00 | - | 352 | 1,205 | 38.12% |
| NEM241220P00050000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 8.95 | 8.35 | 8.50 | 0.00 | - | 3 | 405 | 29.63% |
| NEM250117P00050000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 8.65 | 7.75 | 8.70 | -0.25 | -2.81% | 20 | 1,154 | 29.51% |
| NEM250620P00050000 | 2024-05-15 3:19PM EDT | 2025-06-20 | 9.52 | 8.45 | 10.45 | -0.19 | -1.96% | 1 | 4 | 33.49% |
| NEM260116P00050000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 10.60 | 10.25 | 10.60 | 0.00 | - | 1 | 691 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.