U.S. markets open in 5 hours 21 minutes
F S&P 500
5,786.50 -14.00 (-0.24%) F Dow Jones
42,309.00 -66.00 (-0.16%) F Nasdaq
20,229.25 -69.25 (-0.34%) E-mini Russell 2000 Index Futur
2,204.80 -8.90 (-0.40%) Petróleo
74.06 +0.49 (+0.67%) Oro
2,630.40 -5.00 (-0.19%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018C00002500 | 2024-04-22 12:30PM EDT | 2.50 | 9.13 | 10.00 | 12.50 | 0.00 | - | 2 | 2 | 815.63% |
| NEOG241018C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 6.50 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| NEOG241018C00010000 | 2024-06-17 11:00AM EDT | 10.00 | 6.80 | 7.60 | 10.00 | 0.00 | - | 1 | 8 | 826.95% |
| NEOG241018C00012500 | 2024-10-08 3:13PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEOG241018C00015000 | 2024-10-08 3:11PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NEOG241018C00017500 | 2024-10-08 3:57PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NEOG241018C00020000 | 2024-09-30 3:02PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEOG241018C00022500 | 2024-07-22 10:50AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 217.58% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 7.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 306.64% |
| NEOG241018P00010000 | 2024-10-07 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEOG241018P00012500 | 2024-10-08 11:20AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEOG241018P00015000 | 2024-10-08 3:34PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEOG241018P00017500 | 2024-10-04 3:26PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEOG241018P00020000 | 2024-09-10 9:56AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.