Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719C00005000 | 2024-03-04 4:22PM EDT | 5.00 | 12.32 | 7.40 | 11.70 | 0.00 | - | 1 | 0 | 257.81% |
| NEOG240719C00007500 | 2024-05-29 2:23PM EDT | 7.50 | 5.70 | 8.80 | 10.80 | 0.00 | - | 1 | 2 | 285.35% |
| NEOG240719C00010000 | 2024-06-03 11:57AM EDT | 10.00 | 4.00 | 6.30 | 8.30 | 0.00 | - | 1 | 4 | 201.37% |
| NEOG240719C00012500 | 2024-06-17 9:59AM EDT | 12.50 | 4.41 | 3.90 | 4.50 | 0.00 | - | 10 | 100 | 75.20% |
| NEOG240719C00015000 | 2024-06-21 1:47PM EDT | 15.00 | 1.80 | 1.55 | 2.55 | +0.10 | +5.88% | 1 | 11 | 61.52% |
| NEOG240719C00017500 | 2024-06-21 1:47PM EDT | 17.50 | 0.40 | 0.25 | 0.50 | +0.08 | +25.00% | 115 | 31 | 46.48% |
| NEOG240719C00020000 | 2024-06-12 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 1,199 | 51.95% |
| NEOG240719C00022500 | 2024-03-22 3:54PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 99.41% |
| NEOG240719C00025000 | 2024-01-09 10:57AM EDT | 25.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 5 | 27 | 184.96% |
| NEOG240719C00030000 | 2024-01-10 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 148.63% |
| NEOG240719C00035000 | 2023-10-09 3:58PM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 282.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240719P00007500 | 2024-04-12 9:32AM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 230.27% |
| NEOG240719P00010000 | 2024-04-25 3:18PM EDT | 10.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 224.02% |
| NEOG240719P00012500 | 2024-06-21 12:06PM EDT | 12.50 | 0.10 | 0.00 | 0.85 | -0.35 | -77.78% | 3 | 730 | 108.79% |
| NEOG240719P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 12 | 64 | 49.02% |
| NEOG240719P00017500 | 2024-06-20 12:08PM EDT | 17.50 | 1.32 | 0.95 | 1.50 | 0.00 | - | 41 | 31 | 50.39% |
| NEOG240719P00020000 | 2024-04-10 9:49AM EDT | 20.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 19 | 0 | 289.45% |
| NEOG240719P00022500 | 2024-06-14 3:46PM EDT | 22.50 | 5.35 | 5.60 | 7.30 | 0.00 | - | 3 | 0 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.