Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEOG241018C00002500 | 2024-04-22 12:30PM EDT | 2.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEOG241018C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 6.50 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
NEOG241018C00010000 | 2024-06-17 11:00AM EDT | 10.00 | 6.80 | 6.40 | 8.50 | 0.00 | - | 1 | 8 | 106.64% |
NEOG241018C00012500 | 2024-06-04 2:15PM EDT | 12.50 | 3.80 | 4.20 | 6.10 | 0.00 | - | 2 | 41 | 80.27% |
NEOG241018C00015000 | 2024-06-04 10:41AM EDT | 15.00 | 2.11 | 2.35 | 3.70 | 0.00 | - | 4 | 14 | 59.86% |
NEOG241018C00017500 | 2024-06-17 10:04AM EDT | 17.50 | 1.50 | 0.00 | 2.05 | 0.00 | - | 3 | 74 | 64.21% |
NEOG241018C00020000 | 2024-06-17 11:59AM EDT | 20.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 51.56% |
NEOG241018C00022500 | 2024-06-21 10:50AM EDT | 22.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 123 | 49.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 7.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 98.83% |
NEOG241018P00010000 | 2024-05-16 12:39PM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 25 | 96 | 78.52% |
NEOG241018P00012500 | 2024-06-05 12:41PM EDT | 12.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 63 | 63.38% |
NEOG241018P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 52.34% |
NEOG241018P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.40 | 3.90 | 5.40 | 0.00 | - | - | 0 | 108.74% |