Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250117C00002500 | 2024-03-15 9:41AM EDT | 2.50 | 12.97 | 8.40 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| NEOG250117C00005000 | 2024-04-10 3:24PM EDT | 5.00 | 7.91 | 7.10 | 8.60 | 0.00 | - | 5 | 6 | 0.00% |
| NEOG250117C00007500 | 2024-06-17 11:37AM EDT | 7.50 | 9.43 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 110.94% |
| NEOG250117C00010000 | 2024-06-18 3:19PM EDT | 10.00 | 7.30 | 6.30 | 8.40 | 0.00 | - | 1 | 262 | 76.61% |
| NEOG250117C00012500 | 2024-06-14 10:56AM EDT | 12.50 | 5.54 | 3.80 | 6.40 | 0.00 | - | 19 | 301 | 59.13% |
| NEOG250117C00015000 | 2024-06-21 1:47PM EDT | 15.00 | 3.30 | 3.10 | 3.50 | -0.50 | -13.16% | 15 | 195 | 51.22% |
| NEOG250117C00017500 | 2024-06-12 11:07AM EDT | 17.50 | 2.30 | 0.00 | 2.35 | 0.00 | - | 20 | 100 | 54.39% |
| NEOG250117C00020000 | 2024-06-17 12:18PM EDT | 20.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 274 | 52.73% |
| NEOG250117C00022500 | 2024-05-22 12:09PM EDT | 22.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 79 | 50.83% |
| NEOG250117C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 6 | 151 | 53.03% |
| NEOG250117C00030000 | 2024-03-21 11:00AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 57.13% |
| NEOG250117C00035000 | 2023-07-07 3:55PM EDT | 35.00 | 0.73 | 0.85 | 1.30 | 0.00 | - | 1 | 9 | 89.21% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG250117P00007500 | 2024-05-08 3:50PM EDT | 7.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 58.98% |
| NEOG250117P00010000 | 2024-05-14 11:51AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 120 | 208 | 12.50% |
| NEOG250117P00012500 | 2024-06-14 2:43PM EDT | 12.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 65 | 49.37% |
| NEOG250117P00015000 | 2024-05-14 11:24AM EDT | 15.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 1 | 117 | 41.70% |
| NEOG250117P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.50 | 4.10 | 4.50 | 0.00 | - | 10 | 109 | 74.90% |
| NEOG250117P00022500 | 2023-08-22 1:24PM EDT | 22.50 | 3.00 | 3.20 | 5.30 | 0.00 | - | 6 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.