U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802C00028000 | 2024-06-25 11:32AM EDT | 28.00 | 1.50 | 1.40 | 2.05 | 0.00 | - | 4 | 13 | 50.93% |
| NEP240802C00029000 | 2024-06-27 9:56AM EDT | 29.00 | 1.00 | 0.90 | 1.40 | -0.12 | -10.71% | 2 | 1 | 45.80% |
| NEP240802C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 2 | 17 | 39.16% |
| NEP240802C00031000 | 2024-06-20 11:59AM EDT | 31.00 | 0.72 | 0.00 | 1.00 | 0.00 | - | - | 7 | 54.15% |
| NEP240802C00033000 | 2024-06-17 11:56AM EDT | 33.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | - | 6 | 53.91% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240802P00026000 | 2024-06-26 9:30AM EDT | 26.00 | 0.65 | 0.40 | 1.10 | 0.00 | - | 40 | 44 | 50.24% |
| NEP240802P00027000 | 2024-06-25 12:33PM EDT | 27.00 | 1.15 | 0.30 | 1.25 | 0.00 | - | 3 | 34 | 54.74% |
| NEP240802P00028000 | 2024-06-26 3:46PM EDT | 28.00 | 1.65 | 1.15 | 2.65 | +0.08 | +5.10% | 1 | 29 | 60.35% |
| NEP240802P00029000 | 2024-06-20 10:40AM EDT | 29.00 | 2.25 | 1.55 | 2.30 | 0.00 | - | 31 | 52 | 56.45% |
| NEP240802P00032000 | 2024-06-17 11:42AM EDT | 32.00 | 5.32 | 2.40 | 6.30 | 0.00 | - | - | 1 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.